Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 760.00 | 580.00 | 760.00 | 720.00 | +3.40% | 83.04M | 760.00+3.40% | 05:14:29 | |
SURI Maja Agung Latexindo PT Tbk | 126.00 | 170.00 | 145.00 | 124.00 | -10.00% | 75.9M | 126.00-10.00% | 05:14:47 | |
KLBF Kalbe Farma Tbk PT | 1,600.00 | 7,800.00 | 1,615.00 | 1,565.00 | +1.59% | 68.42M | 1,600.00+1.59% | 05:14:43 | |
PYFA Pyridam Farma Tbk | 117.00 | 105.00 | 121.00 | 116.00 | -1.68% | 24.61M | 117.00-1.68% | 05:10:25 | |
PEVE Penta Valent PT | 258.00 | 149.00 | 304.00 | 256.00 | -12.24% | 15.34M | 258.00-12.24% | 05:14:49 |
Name | Price |
---|---|
HALO Haloni Jane PT Tbk | 35.00+2.00+6.06% |
SIDO Jamu dan Farmasi Sido | 760.00+25+3.40% |
MIKA Mitra Keluarga Karyasehat | 3,040.00+90+3.05% |
KLBF Kalbe Farma | 1,600.00+25+1.59% |
PRIM Royal Prima | 66.00+1+1.54% |
Name | Price |
---|---|
PEHA Phapros | 314.00-52-14.21% |
PEVE Penta Valent PT | 258.00-36.00-12.24% |
INAF Indofarma | 162.00-18-10.00% |
SURI Maja Agung Latexindo PT Tbk | 126.00-14.00-10.00% |
SOHO Soho Global | 690.00-75-9.80% |